시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,860	130	- 1.00%	710,544	9,006
11:29	12,850	140	- 1.08%	709,912	8,998
11:28	12,840	150	- 1.16%	709,592	8,994
11:27	12,880	110	- 0.85%	708,716	8,982
11:26	12,830	160	- 1.23%	703,186	8,911
11:25	12,830	160	- 1.23%	702,926	8,908
11:24	12,810	180	- 1.39%	701,438	8,889
11:23	12,820	170	- 1.31%	700,929	8,882
11:22	12,810	180	- 1.39%	700,239	8,873
11:21	12,810	180	- 1.39%	699,444	8,863