시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,910	80	- 0.62%	723,961	9,179
11:39	12,920	70	- 0.54%	722,162	9,156
11:38	12,910	80	- 0.62%	720,398	9,133
11:37	12,910	80	- 0.62%	719,680	9,124
11:36	12,910	80	- 0.62%	719,119	9,116
11:35	12,910	80	- 0.62%	717,209	9,092
11:34	12,880	110	- 0.85%	715,700	9,072
11:33	12,870	120	- 0.92%	714,124	9,052
11:32	12,850	140	- 1.08%	713,754	9,047
11:31	12,855	135	- 1.04%	711,984	9,024