시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,900	90	- 0.69%	733,288	9,299
11:49	12,930	60	- 0.46%	732,263	9,286
11:48	12,940	50	- 0.39%	730,826	9,267
11:47	12,940	50	- 0.39%	730,511	9,263
11:46	12,940	50	- 0.39%	729,744	9,253
11:45	12,930	60	- 0.46%	729,270	9,247
11:44	12,930	60	- 0.46%	728,996	9,244
11:43	12,910	80	- 0.62%	727,340	9,222
11:42	12,910	80	- 0.62%	726,713	9,214
11:41	12,900	90	- 0.69%	725,889	9,204