시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,830	160	- 1.23%	741,464	9,404
11:59	12,830	160	- 1.23%	741,140	9,400
11:58	12,820	170	- 1.31%	740,820	9,396
11:57	12,840	150	- 1.16%	739,637	9,381
11:56	12,830	160	- 1.23%	738,976	9,372
11:55	12,850	140	- 1.08%	737,656	9,355
11:54	12,840	150	- 1.16%	736,512	9,341
11:53	12,860	130	- 1.00%	735,207	9,324
11:52	12,850	140	- 1.08%	734,511	9,315
11:51	12,890	100	- 0.77%	733,786	9,306