시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,830	160	- 1.23%	753,767	9,562
12:09	12,790	200	- 1.54%	753,394	9,557
12:08	12,780	210	- 1.62%	750,612	9,521
12:07	12,780	210	- 1.62%	750,540	9,520
12:06	12,780	210	- 1.62%	750,037	9,514
12:05	12,800	190	- 1.46%	749,030	9,501
12:04	12,810	180	- 1.39%	747,518	9,482
12:03	12,800	190	- 1.46%	746,484	9,469
12:02	12,810	180	- 1.39%	744,865	9,448
12:01	12,800	190	- 1.46%	744,380	9,442