시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,460	530	- 4.08%	1,175,280	14,866
15:09	12,460	530	- 4.08%	1,173,472	14,843
15:08	12,460	530	- 4.08%	1,168,777	14,785
15:07	12,440	550	- 4.23%	1,167,376	14,767
15:06	12,450	540	- 4.16%	1,164,907	14,737
15:05	12,450	540	- 4.16%	1,163,083	14,714
15:04	12,450	540	- 4.16%	1,160,568	14,683
15:03	12,420	570	- 4.39%	1,158,794	14,660
15:02	12,430	560	- 4.31%	1,156,539	14,632
15:01	12,420	570	- 4.39%	1,154,881	14,612