시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,800	190	- 1.46%	764,660	9,701
12:19	12,800	190	- 1.46%	763,596	9,688
12:18	12,810	180	- 1.39%	763,403	9,685
12:17	12,810	180	- 1.39%	763,174	9,682
12:16	12,790	200	- 1.54%	757,767	9,613
12:15	12,790	200	- 1.54%	757,542	9,610
12:14	12,780	210	- 1.62%	756,112	9,592
12:13	12,800	190	- 1.46%	755,897	9,589
12:12	12,820	170	- 1.31%	755,447	9,583
12:11	12,820	170	- 1.31%	755,068	9,578