시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,760	230	- 1.77%	775,804	9,844
12:29	12,750	240	- 1.85%	774,776	9,830
12:28	12,780	210	- 1.62%	769,427	9,762
12:27	12,800	190	- 1.46%	768,084	9,745
12:26	12,800	190	- 1.46%	767,838	9,742
12:25	12,820	170	- 1.31%	766,627	9,726
12:24	12,790	200	- 1.54%	766,442	9,724
12:23	12,780	210	- 1.62%	766,220	9,721
12:22	12,800	190	- 1.46%	765,215	9,708
12:21	12,820	170	- 1.31%	765,039	9,706