시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,740	250	- 1.93%	783,263	9,939
12:39	12,750	240	- 1.85%	783,211	9,938
12:38	12,740	250	- 1.93%	782,639	9,931
12:37	12,740	250	- 1.93%	780,874	9,908
12:36	12,760	230	- 1.77%	780,864	9,908
12:35	12,760	230	- 1.77%	778,512	9,878
12:34	12,770	220	- 1.69%	776,856	9,857
12:33	12,770	220	- 1.69%	776,711	9,855
12:32	12,790	200	- 1.54%	776,428	9,852
12:31	12,760	230	- 1.77%	776,311	9,850