시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,830	160	- 1.23%	801,260	10,169
12:49	12,790	200	- 1.54%	795,865	10,100
12:48	12,780	210	- 1.62%	793,106	10,064
12:47	12,770	220	- 1.69%	791,789	10,047
12:46	12,780	210	- 1.62%	791,054	10,038
12:45	12,770	220	- 1.69%	790,949	10,037
12:44	12,790	200	- 1.54%	790,465	10,031
12:43	12,780	210	- 1.62%	790,022	10,025
12:42	12,770	220	- 1.69%	787,392	9,991
12:41	12,750	240	- 1.85%	783,409	9,941