시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,800	190	- 1.46%	813,085	10,320
12:59	12,790	200	- 1.54%	810,880	10,292
12:58	12,800	190	- 1.46%	810,580	10,288
12:57	12,820	170	- 1.31%	809,632	10,276
12:56	12,820	170	- 1.31%	808,541	10,262
12:55	12,810	180	- 1.39%	808,114	10,257
12:54	12,840	150	- 1.16%	807,969	10,255
12:53	12,830	160	- 1.23%	803,596	10,199
12:52	12,830	160	- 1.23%	802,525	10,185
12:51	12,840	150	- 1.16%	801,381	10,170