시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,750	240	- 1.85%	825,913	10,484
13:09	12,750	240	- 1.85%	822,875	10,445
13:08	12,760	230	- 1.77%	820,678	10,417
13:07	12,770	220	- 1.69%	819,528	10,403
13:06	12,770	220	- 1.69%	818,805	10,393
13:05	12,770	220	- 1.69%	816,602	10,365
13:04	12,780	210	- 1.62%	815,953	10,357
13:03	12,780	210	- 1.62%	815,653	10,353
13:02	12,810	180	- 1.39%	815,004	10,345
13:01	12,790	200	- 1.54%	813,816	10,330