시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	12,700	290	- 2.23%	846,984	10,752
13:19	12,710	280	- 2.16%	844,089	10,715
13:18	12,720	270	- 2.08%	841,829	10,686
13:17	12,730	260	- 2.00%	841,484	10,682
13:16	12,770	220	- 1.69%	839,599	10,658
13:15	12,730	260	- 2.00%	839,533	10,657
13:14	12,700	290	- 2.23%	832,206	10,564
13:13	12,730	260	- 2.00%	827,459	10,504
13:12	12,750	240	- 1.85%	827,138	10,500
13:11	12,750	240	- 1.85%	827,009	10,498