시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,700	290	- 2.23%	854,718	10,850
13:29	12,700	290	- 2.23%	854,392	10,846
13:28	12,690	300	- 2.31%	854,074	10,842
13:27	12,700	290	- 2.23%	853,634	10,836
13:26	12,690	300	- 2.31%	851,504	10,809
13:25	12,720	270	- 2.08%	850,124	10,792
13:24	12,700	290	- 2.23%	849,510	10,784
13:23	12,720	270	- 2.08%	848,651	10,773
13:22	12,700	290	- 2.23%	848,236	10,768
13:21	12,700	290	- 2.23%	847,694	10,761