시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,730	260	- 2.00%	877,605	11,141
13:39	12,700	290	- 2.23%	876,701	11,130
13:38	12,700	290	- 2.23%	876,489	11,127
13:37	12,720	270	- 2.08%	867,603	11,014
13:36	12,730	260	- 2.00%	863,070	10,956
13:35	12,730	260	- 2.00%	862,912	10,954
13:34	12,720	270	- 2.08%	861,465	10,936
13:33	12,720	270	- 2.08%	860,009	10,917
13:32	12,750	240	- 1.85%	858,950	10,904
13:31	12,700	290	- 2.23%	856,425	10,872