시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	12,670	320	- 2.46%	889,309	11,290
13:49	12,700	290	- 2.23%	886,364	11,253
13:48	12,690	300	- 2.31%	884,240	11,226
13:47	12,710	280	- 2.16%	883,639	11,218
13:46	12,700	290	- 2.23%	882,522	11,204
13:45	12,720	270	- 2.08%	881,556	11,191
13:44	12,710	280	- 2.16%	880,451	11,177
13:43	12,720	270	- 2.08%	879,490	11,165
13:42	12,720	270	- 2.08%	878,991	11,159
13:41	12,730	260	- 2.00%	878,093	11,147