시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,480	510	- 3.93%	1,213,889	15,348
15:19	12,520	470	- 3.62%	1,200,292	15,179
15:18	12,560	430	- 3.31%	1,196,688	15,133
15:17	12,560	430	- 3.31%	1,194,655	15,108
15:16	12,500	490	- 3.77%	1,190,110	15,051
15:15	12,490	500	- 3.85%	1,186,848	15,010
15:14	12,490	500	- 3.85%	1,183,772	14,972
15:13	12,500	490	- 3.77%	1,182,376	14,954
15:12	12,480	510	- 3.93%	1,178,955	14,911
15:11	12,470	520	- 4.00%	1,176,477	14,881