시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,000	1,300	+ 1.65%	548,348	43,797
14:39	80,000	1,300	+ 1.65%	546,882	43,680
14:38	80,000	1,300	+ 1.65%	546,303	43,633
14:37	80,100	1,400	+ 1.78%	543,941	43,444
14:36	80,100	1,400	+ 1.78%	543,289	43,392
14:35	80,000	1,300	+ 1.65%	542,165	43,302
14:34	80,100	1,400	+ 1.78%	540,669	43,182
14:33	80,000	1,300	+ 1.65%	538,458	43,005
14:32	80,050	1,350	+ 1.72%	537,158	42,901
14:31	80,000	1,300	+ 1.65%	535,062	42,733