시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,100	1,400	+ 1.78%	602,347	48,121
14:59	80,100	1,400	+ 1.78%	600,921	48,006
14:58	80,150	1,450	+ 1.84%	599,103	47,861
14:57	80,200	1,500	+ 1.91%	598,174	47,786
14:56	80,000	1,300	+ 1.65%	593,973	47,450
14:55	80,000	1,300	+ 1.65%	593,019	47,373
14:54	80,000	1,300	+ 1.65%	589,986	47,131
14:53	80,000	1,300	+ 1.65%	589,129	47,062
14:52	80,150	1,450	+ 1.84%	586,754	46,872
14:51	80,000	1,300	+ 1.65%	585,472	46,769