시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	80,200	1,500	+ 1.91%	618,840	49,443
15:09	80,300	1,600	+ 2.03%	617,917	49,369
15:08	80,300	1,600	+ 2.03%	616,384	49,246
15:07	80,300	1,600	+ 2.03%	614,813	49,120
15:06	80,200	1,500	+ 1.91%	612,712	48,951
15:05	80,300	1,600	+ 2.03%	612,040	48,898
15:04	80,200	1,500	+ 1.91%	611,522	48,856
15:03	80,100	1,400	+ 1.78%	605,909	48,406
15:02	80,200	1,500	+ 1.91%	604,928	48,327
15:01	80,100	1,400	+ 1.78%	602,709	48,150