시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,200	1,500	+ 1.91%	741,819	59,306
15:19	80,200	1,500	+ 1.91%	644,538	51,504
15:18	80,100	1,400	+ 1.78%	643,608	51,430
15:17	80,000	1,300	+ 1.65%	641,293	51,244
15:16	80,000	1,300	+ 1.65%	640,367	51,170
15:15	80,000	1,300	+ 1.65%	636,422	50,854
15:14	80,200	1,500	+ 1.91%	633,133	50,591
15:13	80,200	1,500	+ 1.91%	631,864	50,489
15:12	80,200	1,500	+ 1.91%	630,927	50,414
15:11	80,400	1,700	+ 2.16%	626,043	50,022