시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	16,250	250	+ 1.56%	1,564	25
09:45	16,250	250	+ 1.56%	1,551	25
09:44	16,260	260	+ 1.63%	1,501	24
09:43	16,260	260	+ 1.63%	1,450	23
09:39	16,260	260	+ 1.63%	1,350	22
09:38	16,260	260	+ 1.63%	1,346	22
09:36	16,270	270	+ 1.69%	1,336	22
09:35	16,260	260	+ 1.63%	1,137	18
09:34	16,250	250	+ 1.56%	1,033	17
09:33	16,190	190	+ 1.19%	764	12