시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,230	230	+ 1.44%	3,589	58
09:58	16,270	270	+ 1.69%	3,209	52
09:57	16,280	280	+ 1.75%	2,983	48
09:55	16,360	360	+ 2.25%	2,457	40
09:54	16,330	330	+ 2.06%	2,380	39
09:53	16,345	345	+ 2.16%	2,064	33
09:52	16,345	345	+ 2.16%	2,056	33
09:51	16,330	330	+ 2.06%	2,043	33
09:50	16,330	330	+ 2.06%	1,986	32
09:48	16,320	320	+ 2.00%	1,803	29