시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,170	170	+ 1.06%	4,210	68
10:17	16,200	200	+ 1.25%	4,189	68
10:16	16,210	210	+ 1.31%	4,158	67
10:14	16,180	180	+ 1.13%	4,106	67
10:13	16,210	210	+ 1.31%	4,061	66
10:12	16,220	220	+ 1.38%	4,057	66
10:11	16,180	180	+ 1.13%	4,043	66
10:07	16,270	270	+ 1.69%	3,982	65
10:06	16,220	220	+ 1.38%	3,799	62
10:02	16,250	250	+ 1.56%	3,643	59