시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	16,090	90	+ 0.56%	4,779	77
10:38	16,140	140	+ 0.88%	4,603	75
10:37	16,130	130	+ 0.81%	4,559	74
10:36	16,130	130	+ 0.81%	4,557	74
10:33	16,070	70	+ 0.44%	4,555	74
10:32	16,070	70	+ 0.44%	4,514	73
10:31	16,070	70	+ 0.44%	4,408	72
10:28	16,070	70	+ 0.44%	4,358	71
10:22	16,140	140	+ 0.88%	4,357	71
10:21	16,150	150	+ 0.94%	4,226	69