시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,080	80	+ 0.50%	5,454	88
11:47	16,070	70	+ 0.44%	5,429	88
11:46	16,060	60	+ 0.38%	5,380	87
11:25	16,080	80	+ 0.50%	5,345	87
11:23	16,080	80	+ 0.50%	5,315	86
11:16	16,080	80	+ 0.50%	5,259	85
11:13	16,070	70	+ 0.44%	5,205	84
11:00	16,100	100	+ 0.63%	4,861	79
10:55	16,100	100	+ 0.63%	4,783	78
10:53	16,100	100	+ 0.63%	4,782	78