시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,200	200	+ 1.25%	5,921	96
13:16	16,190	190	+ 1.19%	5,832	94
13:13	16,160	160	+ 1.00%	5,831	94
12:59	16,160	160	+ 1.00%	5,789	94
12:58	16,110	110	+ 0.69%	5,787	94
12:51	16,090	90	+ 0.56%	5,619	91
12:50	16,080	80	+ 0.50%	5,563	90
12:49	16,080	80	+ 0.50%	5,496	89
12:47	16,070	70	+ 0.44%	5,494	89
12:16	16,080	80	+ 0.50%	5,455	88