시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	16,120	120	+ 0.75%	6,316	102
14:06	16,190	190	+ 1.19%	6,235	101
14:05	16,150	150	+ 0.94%	6,145	99
13:55	16,130	130	+ 0.81%	6,062	98
13:40	16,140	140	+ 0.88%	6,061	98
13:39	16,160	160	+ 1.00%	6,038	98
13:38	16,160	160	+ 1.00%	6,036	98
13:32	16,150	150	+ 0.94%	6,035	98
13:30	16,150	150	+ 0.94%	5,985	97
13:23	16,150	150	+ 0.94%	5,958	96