시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	16,030	30	+ 0.19%	7,910	128
14:55	16,100	100	+ 0.63%	7,902	128
14:54	16,100	100	+ 0.63%	7,853	127
14:51	16,030	30	+ 0.19%	7,836	127
14:50	15,950	50	- 0.31%	7,744	125
14:49	16,030	30	+ 0.19%	6,682	108
14:48	16,110	110	+ 0.69%	6,504	105
14:29	16,130	130	+ 0.81%	6,357	103
14:27	16,160	160	+ 1.00%	6,351	103
14:25	16,180	180	+ 1.13%	6,346	103