| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 16,120 | 120 | + 0.75% | 412 | 7 |
| 09:30 | 16,110 | 110 | + 0.69% | 366 | 6 |
| 09:20 | 16,030 | 30 | + 0.19% | 365 | 6 |
| 09:16 | 16,000 | 0 | 0.00% | 364 | 6 |
| 09:15 | 16,000 | 0 | 0.00% | 361 | 6 |
| 09:10 | 15,980 | 20 | - 0.13% | 285 | 5 |
| 09:09 | 15,870 | 130 | - 0.81% | 280 | 4 |
| 09:08 | 15,840 | 160 | - 1.00% | 191 | 3 |
| 09:07 | 15,850 | 150 | - 0.94% | 127 | 2 |
| 09:06 | 15,860 | 140 | - 0.88% | 86 | 1 |