시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,120	120	+ 0.75%	8,803	142
15:19	16,120	120	+ 0.75%	8,672	140
15:17	16,120	120	+ 0.75%	8,512	138
15:12	16,120	120	+ 0.75%	8,494	137
15:10	16,190	190	+ 1.19%	8,489	137
15:09	16,160	160	+ 1.00%	8,456	137
15:05	16,160	160	+ 1.00%	8,441	136
15:04	16,180	180	+ 1.13%	8,160	132
15:02	16,130	130	+ 0.81%	8,099	131
15:00	16,090	90	+ 0.56%	8,089	131