시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	689	11	+ 1.62%	143,407	98
11:57	689	11	+ 1.62%	140,391	96
11:53	690	12	+ 1.77%	140,361	96
11:52	689	11	+ 1.62%	140,360	96
11:49	689	11	+ 1.62%	140,090	96
11:48	689	11	+ 1.62%	139,890	96
11:47	689	11	+ 1.62%	138,510	95
11:45	689	11	+ 1.62%	137,310	94
11:44	690	12	+ 1.77%	136,810	94
11:43	690	12	+ 1.77%	136,803	94