시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	690	12	+ 1.77%	145,251	100
12:23	689	11	+ 1.62%	144,250	99
12:22	689	11	+ 1.62%	144,205	99
12:21	690	12	+ 1.77%	143,705	98
12:15	690	12	+ 1.77%	143,698	98
12:12	690	12	+ 1.77%	143,553	98
12:08	689	11	+ 1.62%	143,551	98
12:02	689	11	+ 1.62%	143,474	98
12:01	687	9	+ 1.33%	143,464	98
12:00	689	11	+ 1.62%	143,424	98