시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	690	12	+ 1.77%	149,283	102
12:44	690	12	+ 1.77%	149,253	102
12:42	690	12	+ 1.77%	148,753	102
12:41	690	12	+ 1.77%	148,549	102
12:40	691	13	+ 1.92%	148,509	102
12:39	691	13	+ 1.92%	147,999	101
12:38	690	12	+ 1.77%	147,989	101
12:37	690	12	+ 1.77%	147,290	101
12:33	689	11	+ 1.62%	146,290	100
12:26	689	11	+ 1.62%	145,290	100