시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	687	9	+ 1.33%	157,046	108
12:59	690	12	+ 1.77%	156,246	107
12:56	690	12	+ 1.77%	156,160	107
12:54	689	11	+ 1.62%	156,039	107
12:53	687	9	+ 1.33%	155,890	107
12:52	690	12	+ 1.77%	153,027	105
12:51	690	12	+ 1.77%	153,004	105
12:50	689	11	+ 1.62%	149,994	103
12:49	690	12	+ 1.77%	149,600	103
12:46	690	12	+ 1.77%	149,300	102