시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	688	10	+ 1.48%	168,014	115
13:22	685	7	+ 1.03%	168,013	115
13:12	689	11	+ 1.62%	167,013	115
13:11	689	11	+ 1.62%	166,458	114
13:10	689	11	+ 1.62%	166,202	114
13:09	689	11	+ 1.62%	165,202	113
13:07	690	12	+ 1.77%	165,185	113
13:06	685	7	+ 1.03%	164,115	113
13:04	685	7	+ 1.03%	160,188	110
13:02	690	12	+ 1.77%	157,188	108