시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	690	12	+ 1.77%	173,731	119
13:54	690	12	+ 1.77%	173,714	119
13:52	686	8	+ 1.18%	173,654	119
13:47	685	7	+ 1.03%	173,639	119
13:46	689	11	+ 1.62%	173,494	119
13:38	690	12	+ 1.77%	173,490	119
13:32	688	10	+ 1.48%	168,368	115
13:31	688	10	+ 1.48%	168,351	115
13:30	688	10	+ 1.48%	168,350	115
13:29	688	10	+ 1.48%	168,304	115