시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	686	8	+ 1.18%	179,687	123
14:22	687	9	+ 1.33%	179,185	123
14:21	687	9	+ 1.33%	177,485	122
14:20	687	9	+ 1.33%	176,485	121
14:19	689	11	+ 1.62%	175,440	120
14:18	689	11	+ 1.62%	174,040	119
14:17	689	11	+ 1.62%	174,023	119
14:10	689	11	+ 1.62%	173,823	119
14:04	686	8	+ 1.18%	173,822	119
13:57	689	11	+ 1.62%	173,821	119