시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	688	10	+ 1.48%	185,340	127
14:55	688	10	+ 1.48%	184,816	127
14:49	687	9	+ 1.33%	184,802	127
14:41	688	10	+ 1.48%	184,302	126
14:38	687	9	+ 1.33%	184,285	126
14:37	687	9	+ 1.33%	183,757	126
14:36	690	12	+ 1.77%	182,871	125
14:28	690	12	+ 1.77%	182,745	125
14:26	689	11	+ 1.62%	180,653	124
14:24	689	11	+ 1.62%	179,698	123