시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	683	5	+ 0.74%	33,486	23
09:47	681	3	+ 0.44%	32,245	22
09:46	681	3	+ 0.44%	30,746	21
09:40	681	3	+ 0.44%	28,850	19
09:39	677	1	- 0.15%	28,823	19
09:37	677	1	- 0.15%	27,828	19
09:36	677	1	- 0.15%	27,818	19
09:35	677	1	- 0.15%	27,806	19
09:34	678	0	0.00%	17,940	12
09:33	678	0	0.00%	16,134	11