시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	683	5	+ 0.74%	61,028	42
09:57	690	12	+ 1.77%	56,053	38
09:56	690	12	+ 1.77%	54,868	37
09:55	690	12	+ 1.77%	53,022	36
09:54	691	13	+ 1.92%	51,798	35
09:53	690	12	+ 1.77%	49,980	34
09:52	690	12	+ 1.77%	45,630	31
09:51	686	8	+ 1.18%	35,538	24
09:50	682	4	+ 0.59%	34,204	23
09:49	684	6	+ 0.89%	34,203	23