시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	688	10	+ 1.48%	79,824	55
10:08	689	11	+ 1.62%	77,823	53
10:07	689	11	+ 1.62%	72,578	50
10:05	690	12	+ 1.77%	65,444	45
10:04	689	11	+ 1.62%	65,086	44
10:03	689	11	+ 1.62%	64,185	44
10:02	690	12	+ 1.77%	63,331	43
10:01	689	11	+ 1.62%	62,238	42
10:00	689	11	+ 1.62%	61,700	42
09:59	689	11	+ 1.62%	61,045	42