시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	691	13	+ 1.92%	99,240	68
10:22	692	14	+ 2.07%	98,418	67
10:21	693	15	+ 2.21%	98,175	67
10:20	693	15	+ 2.21%	93,824	64
10:19	690	12	+ 1.77%	90,291	62
10:16	691	13	+ 1.92%	90,149	62
10:15	691	13	+ 1.92%	90,132	62
10:14	689	11	+ 1.62%	81,603	56
10:13	689	11	+ 1.62%	81,589	56
10:10	688	10	+ 1.48%	79,974	55