시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	687	9	+ 1.33%	110,287	76
10:44	687	9	+ 1.33%	107,681	74
10:40	687	9	+ 1.33%	102,712	70
10:39	686	8	+ 1.18%	102,702	70
10:36	689	11	+ 1.62%	102,630	70
10:31	689	11	+ 1.62%	101,382	69
10:29	686	8	+ 1.18%	101,372	69
10:28	686	8	+ 1.18%	101,361	69
10:27	689	11	+ 1.62%	99,361	68
10:24	691	13	+ 1.92%	99,260	68