시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	687	9	+ 1.33%	119,609	82
10:54	686	8	+ 1.18%	118,109	81
10:53	686	8	+ 1.18%	117,609	81
10:52	687	9	+ 1.33%	117,109	80
10:51	685	7	+ 1.03%	116,563	80
10:50	685	7	+ 1.03%	116,557	80
10:49	685	7	+ 1.03%	115,707	79
10:48	685	7	+ 1.03%	115,453	79
10:47	686	8	+ 1.18%	112,440	77
10:46	686	8	+ 1.18%	111,388	76