시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	691	13	+ 1.92%	132,362	91
11:13	687	9	+ 1.33%	129,744	89
11:12	690	12	+ 1.77%	128,323	88
11:11	690	12	+ 1.77%	128,312	88
11:10	687	9	+ 1.33%	124,662	85
11:07	687	9	+ 1.33%	123,262	84
11:06	686	8	+ 1.18%	123,252	84
11:05	686	8	+ 1.18%	123,213	84
11:04	687	9	+ 1.33%	121,113	83
10:59	687	9	+ 1.33%	120,913	83