시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	690	12	+ 1.77%	136,076	93
11:37	690	12	+ 1.77%	135,976	93
11:36	690	12	+ 1.77%	135,958	93
11:32	689	11	+ 1.62%	135,957	93
11:25	689	11	+ 1.62%	135,460	93
11:24	688	10	+ 1.48%	135,457	93
11:23	691	13	+ 1.92%	134,533	92
11:21	691	13	+ 1.92%	134,532	92
11:19	691	13	+ 1.92%	134,522	92
11:15	691	13	+ 1.92%	133,367	91