시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	686	8	+ 1.18%	191,308	131
15:19	688	10	+ 1.48%	189,994	130
15:18	686	8	+ 1.18%	189,948	130
15:13	688	10	+ 1.48%	187,448	129
15:09	688	10	+ 1.48%	185,947	128
15:08	687	9	+ 1.33%	185,937	128
15:06	688	10	+ 1.48%	185,935	128
15:01	688	10	+ 1.48%	185,427	127
14:58	688	10	+ 1.48%	185,399	127
14:57	688	10	+ 1.48%	185,385	127