시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,900	150	+ 0.66%	3,178	73
09:51	22,925	175	+ 0.77%	3,067	70
09:50	22,950	200	+ 0.88%	3,064	70
09:48	23,050	300	+ 1.32%	3,037	70
09:41	23,050	300	+ 1.32%	3,027	69
09:39	23,000	250	+ 1.10%	3,022	69
09:36	23,050	300	+ 1.32%	3,016	69
09:35	23,100	350	+ 1.54%	2,978	68
09:34	23,100	350	+ 1.54%	2,749	63
09:32	23,000	250	+ 1.10%	2,556	59