시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,900	150	+ 0.66%	3,493	80
10:32	22,850	100	+ 0.44%	3,490	80
10:26	22,850	100	+ 0.44%	3,427	79
10:25	22,950	200	+ 0.88%	3,420	78
10:24	22,850	100	+ 0.44%	3,419	78
10:14	22,950	200	+ 0.88%	3,418	78
10:06	22,950	200	+ 0.88%	3,417	78
10:00	22,950	200	+ 0.88%	3,405	78
09:56	22,900	150	+ 0.66%	3,404	78
09:55	22,850	100	+ 0.44%	3,318	76